Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00285000 | 2024-05-14 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 146 | 50.00% |
| WDAY240524C00285000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 12.50% |
| WDAY240531C00285000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| WDAY240607C00285000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240614C00285000 | 2024-05-09 12:54PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00285000 | 2024-05-14 11:23AM EDT | 2024-05-24 | 38.51 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.