Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00280000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WDAY240524C00280000 | 2024-05-16 3:14PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240531C00280000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240607C00280000 | 2024-05-15 2:44PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY240614C00280000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240621C00280000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| WDAY240719C00280000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WDAY240816C00280000 | 2024-05-13 11:43AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDAY240920C00280000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WDAY241220C00280000 | 2024-05-16 3:04PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250117C00280000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250620C00280000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY260116C00280000 | 2024-05-16 2:44PM EDT | 2026-01-16 | 44.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00280000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDAY240524P00280000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240621P00280000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 33.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240719P00280000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240816P00280000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 37.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250117P00280000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 40.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.