Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00270000 | 2024-05-16 1:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,669 | 25.00% |
| WDAY240524C00270000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 6.25% |
| WDAY240531C00270000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 6.25% |
| WDAY240607C00270000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 6.25% |
| WDAY240614C00270000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WDAY240621C00270000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 33 | 1,281 | 3.13% |
| WDAY240719C00270000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 3.13% |
| WDAY240816C00270000 | 2024-05-16 3:01PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 3.13% |
| WDAY240920C00270000 | 2024-05-16 2:43PM EDT | 2024-09-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 1.56% |
| WDAY241220C00270000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 1.56% |
| WDAY250117C00270000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 381 | 1.56% |
| WDAY250620C00270000 | 2024-05-15 3:17PM EDT | 2025-06-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.78% |
| WDAY260116C00270000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00270000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,145 | 0.00% |
| WDAY240524P00270000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 17.93 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| WDAY240531P00270000 | 2024-05-09 1:10PM EDT | 2024-05-31 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WDAY240607P00270000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WDAY240614P00270000 | 2024-05-08 2:49PM EDT | 2024-06-14 | 25.51 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WDAY240621P00270000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,177 | 0.00% |
| WDAY240719P00270000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| WDAY240816P00270000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WDAY240920P00270000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| WDAY241220P00270000 | 2024-05-13 2:42PM EDT | 2024-12-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| WDAY250117P00270000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 0.00% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.