Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00267500 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| WDAY240524C00267500 | 2024-05-16 3:46PM EDT | 2024-05-24 | 5.11 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00267500 | 2024-05-15 9:42AM EDT | 2024-05-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240524P00267500 | 2024-05-15 1:48PM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY240531P00267500 | 2024-05-15 1:46PM EDT | 2024-05-31 | 19.52 | 15.90 | 16.80 | 0.00 | - | 1 | 2 | 49.28% |
© 2024 Yahoo. All rights reserved.