Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00250000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WDAY240524C00250000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 13.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WDAY240531C00250000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WDAY240607C00250000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240614C00250000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240621C00250000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WDAY240628C00250000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719C00250000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 17.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDAY240816C00250000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920C00250000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY241220C00250000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250117C00250000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00250000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00250000 | 2024-05-16 2:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| WDAY240524P00250000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 6.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| WDAY240531P00250000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WDAY240607P00250000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240614P00250000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY240621P00250000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| WDAY240628P00250000 | 2024-05-10 3:41PM EDT | 2024-06-28 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WDAY240719P00250000 | 2024-05-16 2:33PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WDAY240816P00250000 | 2024-05-16 2:56PM EDT | 2024-08-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WDAY240920P00250000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WDAY241220P00250000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDAY250117P00250000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| WDAY250620P00250000 | 2024-05-13 2:03PM EDT | 2025-06-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDAY260116P00250000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.