Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00245000 | 2024-05-14 10:10AM EDT | 2024-05-24 | 11.10 | 17.00 | 17.60 | 0.00 | - | 1 | 18 | 80.64% |
| WDAY240531C00245000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 13.30 | 16.10 | 18.40 | 0.00 | - | 1 | 17 | 51.73% |
| WDAY240607C00245000 | 2024-05-14 12:44PM EDT | 2024-06-07 | 12.00 | 18.40 | 19.30 | 0.00 | - | 6 | 13 | 51.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00245000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 3.99 | 3.80 | 4.10 | -0.41 | -9.32% | 5 | 65 | 76.45% |
| WDAY240531P00245000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 4.19 | 4.40 | 4.60 | -3.41 | -44.87% | 1 | 19 | 52.88% |
| WDAY240607P00245000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 9.15 | 5.00 | 5.50 | 0.00 | - | 2 | 3 | 47.00% |
| WDAY240614P00245000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 6.37 | 5.70 | 6.10 | +6.37 | - | 3 | 6 | 42.68% |
| WDAY240628P00245000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 6.20 | 6.40 | 7.00 | +6.20 | - | 3 | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.