Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00240000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240524C00240000 | 2024-05-14 11:43AM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| WDAY240531C00240000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240607C00240000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621C00240000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| WDAY240719C00240000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240920C00240000 | 2024-05-10 10:45AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 0.00% |
| WDAY241220C00240000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WDAY250117C00240000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00240000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00240000 | 2024-05-16 2:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDAY240524P00240000 | 2024-05-16 2:50PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,467 | 12.50% |
| WDAY240531P00240000 | 2024-05-16 11:45AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| WDAY240607P00240000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240614P00240000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WDAY240621P00240000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WDAY240719P00240000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WDAY240816P00240000 | 2024-05-16 12:11PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDAY240920P00240000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDAY250117P00240000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDAY250620P00240000 | 2024-05-13 2:03PM EDT | 2025-06-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY260116P00240000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.