Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00225000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.75 | -1.03 | -60.59% | 72 | 61 | 79.35% |
| WDAY240531P00225000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.30 | -1.50 | -62.50% | 12 | 14 | 56.91% |
| WDAY240607P00225000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.55 | -1.52 | -54.87% | 1 | 3 | 50.01% |
| WDAY240614P00225000 | 2024-05-15 11:30AM EDT | 2024-06-14 | 2.95 | 1.65 | 2.85 | 0.00 | - | 5 | 17 | 51.90% |
| WDAY240628P00225000 | 2024-05-17 3:01PM EDT | 2024-06-28 | 2.20 | 2.00 | 2.40 | +2.20 | - | 123 | 0 | 39.47% |
© 2024 Yahoo. All rights reserved.