Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00210000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 46.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY240614C00210000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 40.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY240621C00210000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 48.36 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 78.48% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 70.64% |
| WDAY240920C00210000 | 2024-05-15 12:49PM EDT | 2024-09-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 48.61% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| WDAY250620C00210000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WDAY260116C00210000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 74.26 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00210000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 50.00% |
| WDAY240524P00210000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| WDAY240531P00210000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| WDAY240621P00210000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 12.50% |
| WDAY240719P00210000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 12.50% |
| WDAY240816P00210000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WDAY240920P00210000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| WDAY241220P00210000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WDAY250117P00210000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 6.25% |
| WDAY250620P00210000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 3.13% |
| WDAY260116P00210000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 20.58 | 0.00 | 0.00 | 0.00 | - | 104 | 499 | 3.13% |
© 2024 Yahoo. All rights reserved.