Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00205000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WDAY240531C00205000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 49.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00205000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 50.00% |
| WDAY240524P00205000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| WDAY240531P00205000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WDAY240614P00205000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.