Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00195000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 185.57% |
| WDAY240920C00195000 | 2024-03-18 12:34PM EDT | 2024-09-20 | 84.10 | 68.40 | 71.00 | 0.00 | - | - | 1 | 52.78% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 49.96% |
| WDAY250117C00195000 | 2024-02-09 1:00PM EDT | 2025-01-17 | 126.16 | 84.40 | 86.15 | 0.00 | - | 4 | 105 | 65.33% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 84.03 | 82.50 | 84.30 | 0.00 | - | 4 | 12 | 49.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00195000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.55 | 0.00 | - | 5 | 523 | 52.66% |
| WDAY240719P00195000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.85 | -0.58 | -47.15% | 2 | 12 | 42.16% |
| WDAY240816P00195000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 1.03 | 0.75 | 1.15 | -0.41 | -28.47% | 2 | 11 | 37.26% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 2.90 | 1.80 | 2.10 | 0.00 | - | 815 | 835 | 36.52% |
| WDAY250117P00195000 | 2024-05-14 3:19PM EDT | 2025-01-17 | 6.90 | 5.30 | 5.70 | 0.00 | - | 21 | 436 | 35.42% |
| WDAY250620P00195000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 12.20 | 8.90 | 9.90 | 0.00 | - | 4 | 54 | 34.36% |
| WDAY260116P00195000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 15.60 | 13.80 | 15.90 | 0.00 | - | 7 | 14 | 34.57% |
© 2024 Yahoo. All rights reserved.