Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:290.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 248 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,556 | 2024-06-21 | 83.40 | 0.00 | - | 10 | 4 |
| 0.13 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 399 | 2024-07-19 | 80.79 | 0.00 | - | 74 | 0 |
| 0.45 | 0.00 | - | 2 | 173 | 2024-08-16 | 82.50 | 0.00 | - | 21 | 0 |
| 0.60 | 0.00 | - | 1 | 275 | 2024-09-20 | 43.70 | 0.00 | - | 3 | 47 |
| 1.95 | 0.00 | - | 1 | 51 | 2024-12-20 | 41.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 10 | 408 | 2025-01-17 | 83.00 | 0.00 | - | 29 | 14 |
| 5.00 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 7 | 214 | 2025-06-20 | 48.30 | 0.00 | - | 1 | 19 |
| 14.60 | 0.00 | - | 3 | 19 | 2026-01-16 | 78.89 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.