Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:280.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,162 | 2024-06-21 | 72.65 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 10 | 2024-06-28 | 23.00 | 0.00 | - | - | 0 |
| 0.15 | +0.01 | +7.14% | 3 | 1,029 | 2024-07-19 | 70.97 | 0.00 | - | 262 | 0 |
| 0.42 | 0.00 | - | 2 | 240 | 2024-08-16 | 69.30 | 0.00 | - | 66 | 0 |
| 0.70 | -0.25 | -26.32% | 2 | 753 | 2024-09-20 | 65.06 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 1 | 89 | 2024-12-20 | 55.00 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 335 | 2025-01-17 | 65.20 | 0.00 | - | 22 | 50 |
| 5.75 | -1.35 | -19.01% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 9.60 | +0.70 | +7.87% | 2 | 138 | 2025-06-20 | 42.30 | 0.00 | - | 1 | 85 |
| 19.30 | 0.00 | - | 1 | 38 | 2026-01-16 | 73.00 | 0.00 | - | 3 | 118 |
© 2024 Yahoo. All rights reserved.