Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,591 | 2024-06-21 | 62.87 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 6 | 13 | 2024-06-28 | 55.65 | 0.00 | - | 4 | 0 |
| 9.82 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 637 | 2024-07-19 | 62.72 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 140 | 2024-08-16 | 59.30 | 0.00 | - | 114 | 0 |
| 0.90 | 0.00 | - | 13 | 457 | 2024-09-20 | 58.13 | 0.00 | - | 8 | 0 |
| 4.10 | +0.30 | +7.89% | 60 | 350 | 2024-12-20 | 28.60 | 0.00 | - | 15 | 14 |
| 4.70 | +0.36 | +8.29% | 12 | 695 | 2025-01-17 | 56.80 | 0.00 | - | 24 | 385 |
| 9.02 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 11.48 | -1.22 | -9.61% | 1 | 56 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 59 |
| 24.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 62.40 | 0.00 | - | 13 | 38 |
© 2024 Yahoo. All rights reserved.