Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:250.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 115 | 2024-06-14 | 35.35 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 39 | 759 | 2024-06-21 | 40.24 | -1.91 | -4.53% | 21 | 18 |
| 0.13 | 0.00 | - | 3 | 42 | 2024-06-28 | 37.70 | 0.00 | - | 1 | 0 |
| 0.28 | -0.16 | -36.36% | 5 | 15 | 2024-07-05 | 24.41 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 3 | 578 | 2024-07-19 | 42.56 | 0.00 | - | 420 | 84 |
| 0.55 | 0.00 | - | 11 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.80 | +0.04 | +5.26% | 20 | 334 | 2024-08-16 | 37.15 | 0.00 | - | 1 | 122 |
| 2.50 | +0.30 | +13.64% | 45 | 430 | 2024-09-20 | 39.33 | 0.00 | - | 2 | 664 |
| 6.80 | 0.00 | - | 25 | 110 | 2024-12-20 | 41.40 | 0.00 | - | 1 | 45 |
| 8.55 | +0.77 | +9.90% | 7 | 1,859 | 2025-01-17 | 43.63 | +4.93 | +12.74% | 10 | 2,189 |
| 12.00 | -0.92 | -7.12% | 4 | 17 | 2025-03-21 | 44.66 | 0.00 | - | 2 | 4 |
| 16.50 | -2.19 | -11.72% | 1 | 372 | 2025-06-20 | 47.00 | 0.00 | - | 2 | 71 |
| 28.15 | 0.00 | - | 1 | 16 | 2026-01-16 | 53.30 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.