Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00170000 | 2024-05-28 9:44AM EDT | 170.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| WDAY240628C00200000 | 2024-05-24 3:15PM EDT | 200.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240628C00205000 | 2024-06-13 10:14AM EDT | 205.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WDAY240628C00207500 | 2024-06-13 11:22AM EDT | 207.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.39% |
| WDAY240628C00210000 | 2024-06-13 3:50PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 111 | 1.56% |
| WDAY240628C00212500 | 2024-06-13 3:58PM EDT | 212.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| WDAY240628C00215000 | 2024-06-13 3:37PM EDT | 215.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| WDAY240628C00217500 | 2024-06-13 2:05PM EDT | 217.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
| WDAY240628C00220000 | 2024-06-13 1:09PM EDT | 220.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| WDAY240628C00222500 | 2024-06-13 12:46PM EDT | 222.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240628C00225000 | 2024-06-13 2:20PM EDT | 225.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
| WDAY240628C00227500 | 2024-06-13 10:54AM EDT | 227.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240628C00230000 | 2024-06-12 2:29PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240628C00235000 | 2024-06-12 10:05AM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| WDAY240628C00237500 | 2024-06-11 1:02PM EDT | 237.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WDAY240628C00240000 | 2024-06-12 11:59AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240628C00245000 | 2024-06-04 12:36PM EDT | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 217 | 75 | 12.50% |
| WDAY240628C00250000 | 2024-06-10 2:21PM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240628C00255000 | 2024-06-10 3:56PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| WDAY240628C00260000 | 2024-05-28 10:41AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| WDAY240628C00265000 | 2024-06-12 3:00PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| WDAY240628C00270000 | 2024-06-12 10:52AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| WDAY240628C00275000 | 2024-06-12 10:29AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WDAY240628C00280000 | 2024-06-12 10:26AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| WDAY240628C00285000 | 2024-06-06 3:43PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240628C00290000 | 2024-05-28 1:05PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| WDAY240628C00295000 | 2024-05-24 11:26AM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240628C00305000 | 2024-05-23 3:57PM EDT | 305.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 310.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY240628C00315000 | 2024-05-24 10:14AM EDT | 315.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 320.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240628C00325000 | 2024-05-23 10:30AM EDT | 325.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240628C00370000 | 2024-05-20 1:50PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240628P00160000 | 2024-06-11 9:30AM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| WDAY240628P00165000 | 2024-05-30 1:21PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDAY240628P00170000 | 2024-06-06 1:09PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240628P00180000 | 2024-05-31 9:41AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| WDAY240628P00185000 | 2024-06-13 12:04PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| WDAY240628P00190000 | 2024-06-13 3:59PM EDT | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WDAY240628P00192500 | 2024-06-13 3:13PM EDT | 192.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240628P00195000 | 2024-06-13 12:16PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY240628P00200000 | 2024-06-13 3:59PM EDT | 200.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY240628P00202500 | 2024-06-13 12:03PM EDT | 202.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 3.13% |
| WDAY240628P00205000 | 2024-06-13 3:07PM EDT | 205.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDAY240628P00207500 | 2024-06-13 10:49AM EDT | 207.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY240628P00210000 | 2024-06-13 2:09PM EDT | 210.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,481 | 0.00% |
| WDAY240628P00215000 | 2024-06-13 11:27AM EDT | 215.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00220000 | 2024-06-13 3:31PM EDT | 220.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240628P00225000 | 2024-06-13 1:27PM EDT | 225.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| WDAY240628P00227500 | 2024-06-13 1:27PM EDT | 227.50 | 19.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240628P00230000 | 2024-06-13 3:31PM EDT | 230.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240628P00232500 | 2024-06-13 1:27PM EDT | 232.50 | 24.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240628P00235000 | 2024-06-13 3:38PM EDT | 235.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240628P00240000 | 2024-06-06 9:37AM EDT | 240.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00245000 | 2024-06-07 1:41PM EDT | 245.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240628P00250000 | 2024-05-31 9:31AM EDT | 250.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00255000 | 2024-05-29 9:45AM EDT | 255.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240628P00260000 | 2024-05-24 9:49AM EDT | 260.00 | 28.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240628P00270000 | 2024-05-29 9:41AM EDT | 270.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240628P00275000 | 2024-06-05 12:38PM EDT | 275.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 280.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.