Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:30.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240614C00030000 | 2024-05-22 2:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.82 | 0.00 | - | - | 5 | 276.76% |
| WBA240621C00030000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 6,834 | 104.69% |
| WBA240719C00030000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2,105 | 75.00% |
| WBA240920C00030000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 779 | 54.30% |
| WBA241018C00030000 | 2024-05-23 2:57PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.08 | 0.00 | - | 154 | 669 | 50.78% |
| WBA250117C00030000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 266 | 8,444 | 46.68% |
| WBA250620C00030000 | 2024-05-28 12:37PM EDT | 2025-06-20 | 0.29 | 0.26 | 0.30 | -0.04 | -12.12% | 13 | 754 | 43.85% |
| WBA260116C00030000 | 2024-05-28 2:31PM EDT | 2026-01-16 | 0.63 | 0.62 | 0.67 | -0.04 | -5.97% | 136 | 2,655 | 43.65% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 12.35 | 13.55 | 14.60 | 0.00 | - | 1 | 0 | 265.63% |
| WBA240621P00030000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 13.55 | 14.45 | 14.55 | 0.00 | - | 66 | 9 | 0.00% |
| WBA240719P00030000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 12.96 | 14.15 | 14.60 | 0.00 | - | 4 | 4 | 73.44% |
| WBA240920P00030000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 14.15 | 14.40 | 14.60 | 0.00 | - | 1,700 | 545 | 50.00% |
| WBA241018P00030000 | 2024-05-15 12:32PM EDT | 2024-10-18 | 12.66 | 14.45 | 14.65 | 0.00 | - | 5 | 1 | 54.10% |
| WBA250117P00030000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 14.00 | 14.40 | 16.30 | 0.00 | - | 8 | 630 | 72.66% |
| WBA250620P00030000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 12.27 | 12.00 | 16.30 | 0.00 | - | 10 | 0 | 75.00% |
| WBA260116P00030000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 14.14 | 14.40 | 14.70 | 0.00 | - | 2 | 246 | 29.30% |
© 2024 Yahoo. All rights reserved.