Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00025000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.22 | 0.00 | - | - | 8 | 414.84% |
| WBA240607C00025000 | 2024-05-23 1:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.60 | 0.00 | - | - | 17 | 274.22% |
| WBA240621C00025000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 11,717 | 83.59% |
| WBA240719C00025000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 79 | 6,539 | 62.50% |
| WBA240920C00025000 | 2024-05-28 12:00PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.14 | -0.01 | -11.11% | 5 | 1,420 | 52.34% |
| WBA241018C00025000 | 2024-05-28 10:30AM EDT | 2024-10-18 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 10 | 2,509 | 45.51% |
| WBA250117C00025000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.29 | -0.04 | -12.12% | 225 | 17,047 | 43.65% |
| WBA250620C00025000 | 2024-05-28 12:05PM EDT | 2025-06-20 | 0.60 | 0.58 | 0.62 | -0.07 | -10.45% | 89 | 3,668 | 42.29% |
| WBA260116C00025000 | 2024-05-28 12:27PM EDT | 2026-01-16 | 1.18 | 1.18 | 1.22 | -0.15 | -11.28% | 57 | 3,417 | 43.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00025000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 8.76 | 9.30 | 9.40 | 0.00 | - | 1 | 40 | 81.25% |
| WBA240719P00025000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 8.15 | 9.25 | 9.40 | 0.00 | - | 12 | 25 | 67.58% |
| WBA240920P00025000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 8.93 | 9.30 | 9.45 | 0.00 | - | 1 | 652 | 50.78% |
| WBA241018P00025000 | 2024-05-28 9:46AM EDT | 2024-10-18 | 9.10 | 9.35 | 9.45 | +0.12 | +1.34% | 2 | 2,975 | 45.51% |
| WBA250117P00025000 | 2024-05-28 10:13AM EDT | 2025-01-17 | 9.35 | 9.30 | 9.45 | +0.36 | +4.00% | 31 | 4,937 | 35.74% |
| WBA250620P00025000 | 2024-05-28 12:00PM EDT | 2025-06-20 | 9.55 | 9.20 | 10.45 | +1.30 | +15.76% | 1 | 423 | 52.37% |
| WBA260116P00025000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 8.60 | 9.50 | 10.45 | -0.41 | -4.55% | 20 | 2,046 | 42.21% |
© 2024 Yahoo. All rights reserved.