Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00022000 | 2024-05-22 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 235.16% |
| WBA240607C00022000 | 2024-05-21 10:38AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.20 | 0.00 | - | 15 | 218 | 136.72% |
| WBA240614C00022000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.00 | 0.00 | - | 200 | 200 | 209.57% |
| WBA240621C00022000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 1 | 20 | 75.78% |
| WBA240628C00022000 | 2024-05-23 11:17AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 67.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240614P00022000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 4.08 | 6.10 | 8.55 | 0.00 | - | 2 | 0 | 182.23% |
| WBA240628P00022000 | 2024-05-23 10:54AM EDT | 2024-06-28 | 5.82 | 4.50 | 8.60 | 0.00 | - | - | 12 | 214.75% |
© 2024 Yahoo. All rights reserved.