Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00020500 | 2024-05-24 3:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 275 | 198.44% |
| WBA240607C00020500 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 107 | 82.81% |
| WBA240614C00020500 | 2024-05-22 9:55AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.27 | 0.00 | - | 200 | 175 | 96.29% |
| WBA240621C00020500 | 2024-05-24 2:21PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 206 | 62.11% |
| WBA240628C00020500 | 2024-05-23 1:23PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.15 | 0.00 | - | 14 | 75 | 66.60% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00020500 | 2024-05-14 9:33AM EDT | 2024-05-31 | 1.90 | 4.55 | 6.95 | 0.00 | - | 1 | 0 | 367.19% |
| WBA240607P00020500 | 2024-05-23 12:46PM EDT | 2024-06-07 | 4.35 | 4.15 | 6.20 | 0.00 | - | 9 | 11 | 102.34% |
| WBA240614P00020500 | 2024-05-16 12:18PM EDT | 2024-06-14 | 2.60 | 3.75 | 5.25 | 0.00 | - | 8 | 0 | 94.53% |
| WBA240705P00020500 | 2024-05-23 10:30AM EDT | 2024-07-05 | 3.03 | 2.99 | 7.15 | 0.00 | - | - | 2 | 180.86% |
© 2024 Yahoo. All rights reserved.