Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00019500 | 2024-05-28 10:24AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 52 | 744 | 112.50% |
| WBA240607C00019500 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 27 | 242 | 70.31% |
| WBA240614C00019500 | 2024-05-28 12:41PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.14 | -0.01 | -33.33% | 3 | 148 | 72.27% |
| WBA240621C00019500 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.24 | -0.01 | -20.00% | 151 | 109 | 69.92% |
| WBA240628C00019500 | 2024-05-28 2:14PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 54 | 302 | 57.23% |
| WBA240705C00019500 | 2024-05-28 11:33AM EDT | 2024-07-05 | 0.10 | 0.03 | 1.22 | -0.02 | -16.67% | 50 | 10 | 92.68% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00019500 | 2024-05-23 1:56PM EDT | 2024-05-31 | 3.60 | 2.62 | 5.30 | 0.00 | - | 1 | 17 | 443.36% |
| WBA240607P00019500 | 2024-05-22 2:22PM EDT | 2024-06-07 | 3.05 | 2.80 | 5.15 | 0.00 | - | 5 | 21 | 226.76% |
| WBA240614P00019500 | 2024-05-21 10:36AM EDT | 2024-06-14 | 2.52 | 2.52 | 5.25 | 0.00 | - | 3 | 3 | 182.23% |
| WBA240621P00019500 | 2024-05-23 1:09PM EDT | 2024-06-21 | 3.40 | 2.71 | 5.20 | 0.00 | - | - | 4 | 149.90% |
| WBA240628P00019500 | 2024-05-28 3:58PM EDT | 2024-06-28 | 4.16 | 2.08 | 4.55 | +1.47 | +54.65% | 1 | 1 | 88.48% |
© 2024 Yahoo. All rights reserved.