Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00019000 | 2024-05-28 1:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,948 | 98.44% |
| WBA240607C00019000 | 2024-05-28 3:00PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 771 | 64.06% |
| WBA240614C00019000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 22 | 1,532 | 54.69% |
| WBA240621C00019000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 110 | 794 | 51.17% |
| WBA240628C00019000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.15 | -0.06 | -33.33% | 66 | 501 | 55.08% |
| WBA240705C00019000 | 2024-05-28 10:34AM EDT | 2024-07-05 | 0.15 | 0.01 | 0.17 | -0.06 | -28.57% | 2 | 1 | 54.69% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00019000 | 2024-05-28 11:21AM EDT | 2024-05-31 | 3.29 | 2.73 | 4.00 | +0.40 | +13.84% | 2 | 39 | 253.91% |
| WBA240607P00019000 | 2024-05-28 11:22AM EDT | 2024-06-07 | 3.25 | 1.82 | 4.95 | +0.71 | +27.95% | 1 | 42 | 246.88% |
| WBA240614P00019000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 3.60 | 2.92 | 4.05 | +1.21 | +50.63% | 7 | 7 | 111.72% |
| WBA240621P00019000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 2.96 | 2.32 | 3.70 | 0.00 | - | 15 | 69 | 56.64% |
| WBA240628P00019000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 3.26 | 3.30 | 5.05 | +0.70 | +27.34% | 2 | 55 | 91.70% |
© 2024 Yahoo. All rights reserved.