Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00018500 | 2024-05-28 3:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 333 | 1,502 | 87.50% |
| WBA240607C00018500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 91 | 2,517 | 57.03% |
| WBA240614C00018500 | 2024-05-28 1:37PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 20 | 1,147 | 53.52% |
| WBA240621C00018500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 7 | 1,084 | 49.61% |
| WBA240628C00018500 | 2024-05-28 2:11PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.23 | -0.08 | -34.78% | 42 | 233 | 55.27% |
| WBA240705C00018500 | 2024-05-28 2:34PM EDT | 2024-07-05 | 0.16 | 0.09 | 0.27 | -0.12 | -42.86% | 5 | 1 | 50.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00018500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.60 | 2.29 | 3.25 | +1.13 | +45.75% | 48 | 301 | 164.45% |
| WBA240607P00018500 | 2024-05-28 12:55PM EDT | 2024-06-07 | 2.81 | 2.19 | 3.30 | +0.17 | +6.44% | 6 | 12 | 99.22% |
| WBA240614P00018500 | 2024-05-28 11:33AM EDT | 2024-06-14 | 2.76 | 1.64 | 4.95 | +0.33 | +13.58% | 3 | 46 | 75.39% |
| WBA240621P00018500 | 2024-05-28 3:11PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.35 | +0.69 | +28.63% | 2 | 263 | 51.17% |
| WBA240628P00018500 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.60 | 1.12 | 4.40 | +1.01 | +39.00% | 2 | 124 | 130.18% |
© 2024 Yahoo. All rights reserved.