Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00018000 | 2024-05-28 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 1,350 | 59.38% |
| WBA240607C00018000 | 2024-05-28 12:25PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 229 | 449 | 49.22% |
| WBA240614C00018000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 39 | 683 | 44.53% |
| WBA240621C00018000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 72 | 2,876 | 44.53% |
| WBA240628C00018000 | 2024-05-28 12:27PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.22 | -0.04 | -15.38% | 49 | 236 | 49.22% |
| WBA240705C00018000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 0.26 | 0.17 | 0.30 | -0.09 | -25.71% | 3 | 2 | 50.10% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00018000 | 2024-05-28 12:16PM EDT | 2024-05-31 | 2.26 | 2.25 | 2.39 | +0.34 | +17.71% | 44 | 1,100 | 88.28% |
| WBA240607P00018000 | 2024-05-28 11:56AM EDT | 2024-06-07 | 2.25 | 2.22 | 2.61 | +0.26 | +13.07% | 6 | 131 | 59.38% |
| WBA240614P00018000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 2.31 | 2.19 | 2.40 | +0.32 | +16.08% | 4 | 81 | 43.75% |
| WBA240621P00018000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 2.35 | 2.38 | 2.44 | +0.32 | +15.76% | 5 | 206 | 42.77% |
| WBA240628P00018000 | 2024-05-24 9:59AM EDT | 2024-06-28 | 2.28 | 2.12 | 2.99 | +0.08 | +3.64% | 1 | 35 | 77.93% |
| WBA240705P00018000 | 2024-05-28 11:23AM EDT | 2024-07-05 | 2.37 | 2.36 | 2.66 | +0.31 | +15.05% | 3 | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.