Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:17.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00017500 | 2024-05-28 11:11AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 117 | 2,080 | 57.81% |
| WBA240607C00017500 | 2024-05-28 10:20AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 23 | 735 | 42.58% |
| WBA240614C00017500 | 2024-05-28 11:11AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 28 | 358 | 42.38% |
| WBA240621C00017500 | 2024-05-28 11:12AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.06 | -27.27% | 208 | 26,254 | 41.99% |
| WBA240628C00017500 | 2024-05-28 11:12AM EDT | 2024-06-28 | 0.27 | 0.23 | 0.30 | -0.13 | -32.50% | 285 | 211 | 47.46% |
| WBA240705C00017500 | 2024-05-28 9:33AM EDT | 2024-07-05 | 0.42 | 0.35 | 0.44 | -0.10 | -19.23% | 1 | 20 | 51.27% |
| WBA240719C00017500 | 2024-05-28 11:24AM EDT | 2024-07-19 | 0.51 | 0.51 | 0.52 | -0.10 | -16.13% | 337 | 6,670 | 47.85% |
| WBA240920C00017500 | 2024-05-28 10:40AM EDT | 2024-09-20 | 0.84 | 0.84 | 0.87 | -0.14 | -14.29% | 64 | 2,942 | 43.07% |
| WBA241018C00017500 | 2024-05-28 10:43AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.08 | -0.14 | -11.76% | 40 | 3,047 | 44.19% |
| WBA250117C00017500 | 2024-05-28 11:19AM EDT | 2025-01-17 | 1.56 | 1.53 | 1.61 | -0.14 | -8.24% | 84 | 5,396 | 45.31% |
| WBA250620C00017500 | 2024-05-28 11:16AM EDT | 2025-06-20 | 2.22 | 2.11 | 2.35 | -0.20 | -8.26% | 20 | 3,239 | 46.63% |
| WBA260116C00017500 | 2024-05-28 10:41AM EDT | 2026-01-16 | 2.96 | 2.96 | 3.00 | -0.23 | -7.21% | 19 | 2,205 | 45.70% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00017500 | 2024-05-28 10:53AM EDT | 2024-05-31 | 1.80 | 1.62 | 1.80 | +0.33 | +22.45% | 27 | 652 | 63.28% |
| WBA240607P00017500 | 2024-05-28 10:53AM EDT | 2024-06-07 | 1.77 | 1.76 | 1.93 | +0.29 | +19.59% | 13 | 148 | 62.70% |
| WBA240614P00017500 | 2024-05-28 10:22AM EDT | 2024-06-14 | 1.80 | 1.77 | 1.84 | +0.28 | +18.42% | 5 | 236 | 37.50% |
| WBA240621P00017500 | 2024-05-28 10:44AM EDT | 2024-06-21 | 1.87 | 1.83 | 1.88 | +0.25 | +15.43% | 129 | 33,677 | 36.52% |
| WBA240628P00017500 | 2024-05-24 11:13AM EDT | 2024-06-28 | 1.78 | 1.70 | 2.32 | 0.00 | - | 1 | 47 | 63.09% |
| WBA240719P00017500 | 2024-05-28 11:21AM EDT | 2024-07-19 | 2.14 | 2.12 | 2.15 | +0.16 | +8.08% | 25 | 16,331 | 40.82% |
| WBA240920P00017500 | 2024-05-28 11:17AM EDT | 2024-09-20 | 2.55 | 2.51 | 2.57 | +0.19 | +8.05% | 3 | 11,743 | 40.82% |
| WBA241018P00017500 | 2024-05-28 11:00AM EDT | 2024-10-18 | 2.73 | 2.68 | 2.72 | +0.23 | +9.20% | 14 | 5,408 | 40.67% |
| WBA250117P00017500 | 2024-05-28 10:40AM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | +0.16 | +5.44% | 16 | 28,050 | 41.60% |
| WBA250620P00017500 | 2024-05-28 9:47AM EDT | 2025-06-20 | 3.45 | 2.97 | 3.65 | +0.05 | +1.47% | 17 | 5,016 | 39.33% |
| WBA260116P00017500 | 2024-05-28 9:59AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.25 | +0.10 | +2.50% | 9 | 10,424 | 39.19% |
© 2024 Yahoo. All rights reserved.