Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:15.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00015000 | 2024-05-28 10:26AM EDT | 2024-05-31 | 0.82 | 0.52 | 0.71 | -0.28 | -25.45% | 80 | 85 | 42.19% |
| WBA240607C00015000 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.90 | 0.78 | 0.83 | -0.31 | -25.62% | 4 | 40 | 40.43% |
| WBA240614C00015000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 1.00 | 0.92 | 0.97 | -0.26 | -20.63% | 30 | 27 | 43.36% |
| WBA240621C00015000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 1.12 | 1.05 | 1.09 | -0.23 | -17.04% | 22 | 1,350 | 44.92% |
| WBA240628C00015000 | 2024-05-24 11:56AM EDT | 2024-06-28 | 1.63 | 1.02 | 2.47 | 0.00 | - | 10 | 120 | 77.34% |
| WBA240719C00015000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.54 | -0.29 | -16.20% | 453 | 1,368 | 50.10% |
| WBA240920C00015000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 1.86 | 1.83 | 1.87 | -0.30 | -13.89% | 176 | 523 | 44.29% |
| WBA241018C00015000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 2.16 | 2.06 | 2.10 | -0.16 | -6.90% | 45 | 625 | 45.90% |
| WBA250117C00015000 | 2024-05-28 12:36PM EDT | 2025-01-17 | 2.53 | 2.50 | 2.59 | -0.32 | -11.23% | 77 | 6,038 | 46.14% |
| WBA250620C00015000 | 2024-05-28 12:25PM EDT | 2025-06-20 | 3.15 | 2.67 | 3.25 | -0.85 | -21.25% | 73 | 4,001 | 46.61% |
| WBA260116C00015000 | 2024-05-28 12:32PM EDT | 2026-01-16 | 3.95 | 3.90 | 4.00 | -0.30 | -7.06% | 73 | 2,178 | 47.51% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00015000 | 2024-05-28 12:35PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 99 | 708 | 39.45% |
| WBA240607P00015000 | 2024-05-28 12:37PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | +0.05 | +55.56% | 128 | 297 | 36.91% |
| WBA240614P00015000 | 2024-05-28 12:22PM EDT | 2024-06-14 | 0.24 | 0.24 | 0.26 | +0.09 | +60.00% | 86 | 228 | 38.48% |
| WBA240621P00015000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | +0.11 | +44.00% | 415 | 6,905 | 40.23% |
| WBA240628P00015000 | 2024-05-28 12:22PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.63 | +0.14 | +34.15% | 24 | 80 | 50.78% |
| WBA240705P00015000 | 2024-05-28 12:02PM EDT | 2024-07-05 | 0.56 | 0.41 | 0.82 | +0.05 | +9.80% | 7 | 10 | 55.86% |
| WBA240719P00015000 | 2024-05-28 12:25PM EDT | 2024-07-19 | 0.74 | 0.74 | 0.75 | +0.13 | +21.31% | 191 | 3,618 | 44.82% |
| WBA240920P00015000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 1.13 | 1.13 | 1.15 | +0.11 | +10.78% | 95 | 3,901 | 42.24% |
| WBA241018P00015000 | 2024-05-28 12:03PM EDT | 2024-10-18 | 1.27 | 1.30 | 1.34 | +0.07 | +5.83% | 2,004 | 7,268 | 42.97% |
| WBA250117P00015000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 1.73 | 1.72 | 1.79 | +0.11 | +6.79% | 21 | 21,245 | 43.02% |
| WBA250620P00015000 | 2024-05-28 12:11PM EDT | 2025-06-20 | 2.17 | 2.19 | 2.25 | +0.05 | +2.36% | 3,604 | 9,959 | 40.92% |
| WBA260116P00015000 | 2024-05-28 12:04PM EDT | 2026-01-16 | 2.78 | 2.09 | 2.83 | +0.22 | +8.59% | 14 | 9,310 | 40.63% |
© 2024 Yahoo. All rights reserved.