STOCKS TRADE MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

U.S. consumer confidence rebounds for first time in three months

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.66

-0.37

(-2.29%)

As of 12:52PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.67	0.00	-	1	0	7.50	-	-	-	-	-
-	-	-	-	-	11.00	0.01	0.00	-	1	1
6.45	0.00	-	1	0	12.00	-	-	-	-	-
4.20	0.00	-	1	0	13.00	0.04	0.00	-	-	0
4.55	0.00	-	-	0	13.50	0.03	0.00	-	15	106
1.98	0.00	-	-	7	14.00	0.02	-0.05	-71.43%	16	129
1.27	-0.24	-15.89%	2	5	14.50	0.03	+0.01	+50.00%	30	1,322
0.82	-0.28	-25.45%	80	85	15.00	0.04	+0.01	+33.33%	99	708
0.29	-0.32	-52.46%	374	2,913	15.50	0.15	+0.09	+150.00%	742	773
0.09	-0.18	-66.67%	2,853	5,884	16.00	0.45	+0.24	+114.29%	224	3,313
0.04	-0.06	-66.67%	1,281	2,092	16.50	0.85	+0.31	+57.41%	252	2,271
0.02	-0.02	-50.00%	665	1,888	17.00	1.36	+0.37	+37.37%	109	2,163
0.01	-0.02	-66.67%	319	2,080	17.50	1.74	+0.27	+18.37%	30	652
0.01	-0.02	-66.67%	22	1,350	18.00	2.26	+0.34	+17.71%	44	1,100
0.01	0.00	-	328	1,502	18.50	2.77	+0.30	+12.15%	1	301
0.01	-0.03	-75.00%	110	1,948	19.00	3.29	+0.40	+13.84%	2	39
0.02	+0.01	+100.00%	52	744	19.50	3.60	0.00	-	1	17
0.01	-0.01	-50.00%	2	687	20.00	3.87	0.00	-	2	16
0.01	0.00	-	2	275	20.50	1.90	0.00	-	1	0
0.01	0.00	-	8	505	21.00	4.25	0.00	-	12	0
0.01	0.00	-	49	426	21.50	3.45	0.00	-	-	0
0.01	0.00	-	1	218	22.00	3.90	0.00	-	-	0
0.01	0.00	-	17	319	22.50	6.35	0.00	-	2	1
0.01	0.00	-	3	4	23.00	5.00	0.00	-	-	0
0.01	0.00	-	21	24	23.50	-	-	-	-	-
0.01	0.00	-	50	54	24.00	-	-	-	-	-
0.01	0.00	-	-	8	25.00	-	-	-	-	-
0.01	0.00	-	-	8	26.00	-	-	-	-	-
0.01	0.00	-	-	4	27.00	-	-	-	-	-
-	-	-	-	-	30.00	12.35	0.00	-	1	0