Canada markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.12+0.06 (+0.15%)
At close: 04:00PM EDT
40.15 +0.03 (+0.06%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240524C000500002024-05-13 12:41PM EDT2024-05-240.010.000.010.00-19671.88%
VZ240531C000500002024-05-14 10:35AM EDT2024-05-310.010.000.010.00-21450.00%
VZ240621C000500002024-05-20 3:40PM EDT2024-06-210.010.010.02-0.01-50.00%64,07832.81%
VZ240719C000500002024-05-20 3:27PM EDT2024-07-190.020.020.040.00-82,77826.76%
VZ240920C000500002024-05-20 12:13PM EDT2024-09-200.050.030.050.00-101,46619.43%
VZ241018C000500002024-05-20 3:07PM EDT2024-10-180.070.050.10-0.03-30.00%369219.83%
VZ250117C000500002024-05-20 12:22PM EDT2025-01-170.230.220.24+0.02+9.52%1611,19818.95%
VZ250620C000500002024-05-17 1:46PM EDT2025-06-200.600.560.660.00-25,42419.64%
VZ260116C000500002024-05-20 3:37PM EDT2026-01-161.061.011.12+0.03+2.91%114,35019.12%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240531P000500002024-04-29 10:00AM EDT2024-05-319.159.7010.000.00-1173.24%
VZ240621P000500002024-05-10 11:22AM EDT2024-06-2110.039.7510.000.00-31344.14%
VZ240719P000500002024-05-20 2:15PM EDT2024-07-1910.058.3510.85+0.05+0.50%12057.23%
VZ240920P000500002024-04-29 11:32AM EDT2024-09-209.559.9010.250.00-11729.64%
VZ241018P000500002024-04-22 10:28AM EDT2024-10-1811.208.0510.300.00-11427.74%
VZ250117P000500002024-05-14 2:10PM EDT2025-01-179.8810.1012.100.00-3485140.50%
VZ250620P000500002024-04-26 11:00AM EDT2025-06-2010.8010.2010.700.00-210321.17%
VZ260116P000500002024-05-16 12:24PM EDT2026-01-1610.909.9012.050.00-2024025.38%