Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00048000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 384 | 65.63% |
| VZ240531C00048000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.08 | -0.01 | -50.00% | 4 | 110 | 96.88% |
| VZ240607C00048000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 65 | 37.50% |
| VZ240614C00048000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.84 | 0.00 | - | 100 | 300 | 59.62% |
| VZ240621C00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 90 | 29.69% |
| VZ241018C00048000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 1 | 758 | 18.51% |
| VZ250117C00048000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.38 | +0.04 | +12.12% | 4 | 10 | 18.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00048000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.50 | 7.75 | 7.95 | 0.00 | - | 10 | 3 | 34.38% |
| VZ240628P00048000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 7.70 | 7.35 | 8.90 | 0.00 | - | 3 | 0 | 64.70% |
| VZ241018P00048000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 8.45 | 7.85 | 9.35 | 0.00 | - | 7 | 257 | 38.36% |
© 2024 Yahoo. All rights reserved.