Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00046000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 122 | 53.13% |
| VZ240531C00046000 | 2024-05-20 2:40PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 67 | 11 | 38.28% |
| VZ240607C00046000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 6 | 29.69% |
| VZ240614C00046000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.15 | 0.00 | - | 240 | 100 | 37.11% |
| VZ240621C00046000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.50 | -0.01 | -33.33% | 16 | 317 | 46.58% |
| VZ240628C00046000 | 2024-05-20 3:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 30 | 90 | 25.10% |
| VZ241018C00046000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 0.26 | 0.23 | 0.28 | +0.03 | +13.04% | 7 | 1,170 | 17.82% |
| VZ250117C00046000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 0.63 | 0.58 | 0.63 | +0.04 | +6.78% | 104 | 5 | 18.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00046000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 6.50 | 5.70 | 5.95 | 0.00 | - | 3 | 1 | 78.52% |
| VZ241018P00046000 | 2024-05-17 2:48PM EDT | 2024-10-18 | 6.55 | 5.35 | 7.40 | 0.00 | - | 1 | 348 | 34.06% |
© 2024 Yahoo. All rights reserved.