Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:44.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00044500 | 2024-05-13 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 523 | 597 | 81.25% |
| VZ240531C00044500 | 2024-05-13 3:07PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.43 | 0.00 | - | 210 | 10 | 53.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00044500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 5.50 | 4.25 | 4.35 | 0.00 | - | - | 0 | 93.75% |
| VZ240531P00044500 | 2024-05-16 12:32PM EDT | 2024-05-31 | 4.25 | 4.10 | 4.35 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.