Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00042500 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 206 | 572 | 30.86% |
| VZ240531C00042500 | 2024-05-20 12:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 49 | 20.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00042500 | 2024-05-15 9:55AM EDT | 2024-05-24 | 1.80 | 2.23 | 2.56 | 0.00 | - | 1 | 0 | 53.32% |
© 2024 Yahoo. All rights reserved.