Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00041500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,225 | 33.59% |
| VZ240524C00041500 | 2024-05-17 11:43AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 205 | 1,751 | 16.99% |
| VZ240531C00041500 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | -0.10 | -45.45% | 102 | 167 | 16.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00041500 | 2024-05-16 12:26PM EDT | 2024-05-17 | 1.25 | 1.21 | 1.28 | 0.00 | - | 6 | 32 | 0.00% |
| VZ240524P00041500 | 2024-05-17 11:30AM EDT | 2024-05-24 | 1.34 | 1.23 | 1.28 | +0.03 | +2.29% | 103 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.