Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:40.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00040500 | 2024-05-17 11:40AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.04 | -80.00% | 484 | 18,760 | 11.72% |
| VZ240524C00040500 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.22 | 0.22 | 0.23 | -0.08 | -25.81% | 1,478 | 2,925 | 14.26% |
| VZ240531C00040500 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.36 | 0.38 | 0.37 | -0.04 | -10.00% | 57 | 133 | 14.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00040500 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.34 | 0.28 | 0.34 | +0.05 | +17.24% | 743 | 1,323 | 22.46% |
| VZ240524P00040500 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.49 | 0.48 | 0.51 | 0.00 | - | 489 | 570 | 15.63% |
| VZ240531P00040500 | 2024-05-16 10:11AM EDT | 2024-05-31 | 0.57 | 0.53 | 0.58 | 0.00 | - | 10 | 43 | 13.58% |
© 2024 Yahoo. All rights reserved.