Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00039500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.75 | 0.69 | 1.06 | -0.33 | -30.56% | 19 | 5,489 | 73.63% |
| VZ240524C00039500 | 2024-05-16 12:23PM EDT | 2024-05-24 | 0.96 | 0.91 | 0.96 | -0.31 | -24.41% | 1 | 294 | 21.09% |
| VZ240531C00039500 | 2024-05-16 12:00PM EDT | 2024-05-31 | 1.10 | 0.99 | 1.23 | -0.24 | -17.91% | 13 | 6 | 24.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00039500 | 2024-05-16 2:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 2,486 | 28.91% |
| VZ240524P00039500 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 166 | 1,299 | 16.90% |
| VZ240531P00039500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.20 | +0.05 | +33.33% | 13 | 36 | 15.04% |
© 2024 Yahoo. All rights reserved.