Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00039000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VZ240531C00039000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VZ240607C00039000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| VZ240614C00039000 | 2024-05-17 2:46PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240621C00039000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ240628C00039000 | 2024-05-17 2:30PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240719C00039000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VZ241018C00039000 | 2024-05-16 12:27PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| VZ250117C00039000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00039000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VZ240531P00039000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VZ240607P00039000 | 2024-05-20 3:02PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VZ240614P00039000 | 2024-05-20 3:23PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| VZ240621P00039000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 3.13% |
| VZ240628P00039000 | 2024-05-20 11:13AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VZ240719P00039000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| VZ241018P00039000 | 2024-05-20 2:23PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| VZ250117P00039000 | 2024-05-20 1:16PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.