Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00038000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531C00038000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240607C00038000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240614C00038000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00038000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ240719C00038000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VZ241018C00038000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VZ250117C00038000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00038000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240531P00038000 | 2024-05-20 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240607P00038000 | 2024-05-20 2:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VZ240614P00038000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VZ240621P00038000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,310 | 0 | 6.25% |
| VZ240628P00038000 | 2024-05-20 12:06PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VZ240719P00038000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| VZ241018P00038000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| VZ250117P00038000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.