Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00037500 | 2024-05-16 1:52PM EDT | 2024-05-24 | 2.80 | 1.62 | 2.95 | 0.00 | - | 70 | 70 | 67.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00037500 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 110 | 32.03% |
| VZ240531P00037500 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 250 | 260 | 24.61% |
© 2024 Yahoo. All rights reserved.