Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524P00036500 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 15 | 331 | 50.78% |
VZ240531P00036500 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 205 | 211 | 32.23% |