Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:35.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00035500 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 200 | 304 | 127.34% |
| VZ240524P00035500 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 267 | 44.92% |
| VZ240531P00035500 | 2024-05-17 10:04AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.83 | +0.01 | +50.00% | 11 | 10 | 62.99% |
© 2024 Yahoo. All rights reserved.