iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240614C00008000 | 2024-06-07 1:04PM EDT | 2024-06-14 | 3.06 | 0.69 | 5.15 | 0.00 | - | 9 | 51 | 396.88% |
| VXX240621C00008000 | 2024-06-12 2:12PM EDT | 2024-06-21 | 2.89 | 2.65 | 3.65 | 0.00 | - | 22 | 17 | 222.27% |
| VXX240719C00008000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 3.85 | 2.62 | 3.05 | 0.00 | - | 160 | 52 | 90.63% |
| VXX240816C00008000 | 2024-06-11 10:33AM EDT | 2024-08-16 | 3.00 | 0.77 | 5.25 | 0.00 | - | 10 | 5 | 63.09% |
| VXX240920C00008000 | 2024-06-04 3:10PM EDT | 2024-09-20 | 3.80 | 0.85 | 5.30 | 0.00 | - | 30 | 116 | 56.84% |
| VXX241220C00008000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 4.60 | 1.52 | 4.15 | 0.00 | - | 1 | 1 | 93.07% |
| VXX260116C00008000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 8.50 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 87.01% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00008000 | 2024-06-06 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 90.63% |
| VXX240628P00008000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 65.63% |
| VXX240712P00008000 | 2024-06-13 9:48AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 53.13% |
| VXX240719P00008000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 208 | 616 | 53.13% |
| VXX240816P00008000 | 2024-06-07 2:06PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 133 | 59.18% |
| VXX240920P00008000 | 2024-06-11 10:31AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.68 | 0.00 | - | 5 | 245 | 70.12% |
| VXX241220P00008000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 0.52 | 0.22 | 1.19 | 0.00 | - | 257 | 3,090 | 66.80% |
| VXX250117P00008000 | 2024-06-05 9:39AM EDT | 2025-01-17 | 0.46 | 0.00 | 2.27 | 0.00 | - | 2 | 5 | 80.57% |
| VXX260116P00008000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 2.01 | 1.60 | 5.00 | 0.00 | - | 3 | 6 | 104.49% |
© 2024 Yahoo. All rights reserved.