iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00031000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 103 | 296.88% |
| VXX240719C00031000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 21 | 429 | 143.75% |
| VXX240920C00031000 | 2024-06-11 2:17PM EDT | 2024-09-20 | 0.34 | 0.10 | 2.35 | 0.00 | - | 6 | 209 | 187.99% |
| VXX250117C00031000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 1.74 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 114.06% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 102.78% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 17.10 | 21.30 | 0.00 | - | 19 | 19 | 615.23% |
| VXX240920P00031000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 20.00 | 17.95 | 22.45 | 0.00 | - | 2 | 0 | 96.09% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 113.57% |
© 2024 Yahoo. All rights reserved.