iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00015500 | 2024-05-31 1:12PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.06 | 0.00 | - | 78 | 276 | 256.64% |
| VXX240614C00015500 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.09 | -0.01 | -8.33% | 29 | 138 | 100.00% |
| VXX240621C00015500 | 2024-05-29 11:49AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 25 | 79.30% |
| VXX240628C00015500 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.31 | 0.06 | 0.28 | 0.00 | - | 2 | 211 | 87.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00015500 | 2024-05-28 3:30PM EDT | 2024-06-07 | 3.97 | 1.70 | 6.20 | 0.00 | - | 46 | 138 | 537.89% |
| VXX240614P00015500 | 2024-05-22 1:50PM EDT | 2024-06-14 | 4.22 | 1.80 | 6.25 | 0.00 | - | 2 | 5 | 93.75% |
| VXX240621P00015500 | 2024-05-28 3:30PM EDT | 2024-06-21 | 4.09 | 1.80 | 6.30 | 0.00 | - | 81 | 127 | 82.81% |
| VXX240628P00015500 | 2024-05-28 12:02PM EDT | 2024-06-28 | 4.43 | 2.00 | 5.00 | 0.00 | - | 2 | 4 | 172.66% |
© 2024 Yahoo. All rights reserved.