iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:12.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240614C00012500 | 2024-06-13 12:36PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 3,770 | 106.25% |
| VXX240621C00012500 | 2024-06-13 2:55PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -12.50% | 190 | 849 | 70.70% |
| VXX240628C00012500 | 2024-06-13 12:16PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.14 | +0.04 | +36.36% | 201 | 294 | 65.63% |
| VXX240705C00012500 | 2024-06-13 12:33PM EDT | 2024-07-05 | 0.22 | 0.16 | 0.20 | +0.04 | +22.22% | 122 | 247 | 61.52% |
| VXX240712C00012500 | 2024-06-13 12:54PM EDT | 2024-07-12 | 0.30 | 0.26 | 0.29 | +0.02 | +7.14% | 31 | 96 | 63.87% |
| VXX240726C00012500 | 2024-06-07 9:37AM EDT | 2024-07-26 | 0.69 | 0.44 | 0.60 | 0.00 | - | 8 | 8 | 71.68% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240614P00012500 | 2024-06-13 2:47PM EDT | 2024-06-14 | 1.64 | 1.61 | 1.74 | -0.01 | -0.61% | 3 | 860 | 140.63% |
| VXX240621P00012500 | 2024-06-12 10:41AM EDT | 2024-06-21 | 1.66 | 1.62 | 1.72 | 0.00 | - | 5 | 160 | 64.06% |
| VXX240628P00012500 | 2024-06-12 3:46PM EDT | 2024-06-28 | 1.75 | 1.70 | 1.80 | 0.00 | - | 10 | 499 | 64.84% |
| VXX240705P00012500 | 2024-06-13 11:09AM EDT | 2024-07-05 | 1.66 | 1.71 | 1.88 | -0.09 | -5.14% | 4 | 147 | 60.16% |
| VXX240712P00012500 | 2024-06-13 11:14AM EDT | 2024-07-12 | 1.70 | 1.79 | 1.94 | -0.05 | -2.86% | 40 | 463 | 60.35% |
© 2024 Yahoo. All rights reserved.