Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00455000 | 2024-05-24 10:52AM EDT | 2024-05-31 | 5.10 | 4.90 | 5.60 | +2.62 | +105.65% | 34 | 18 | 21.41% |
| VRTX240607C00455000 | 2024-05-24 9:44AM EDT | 2024-06-07 | 5.89 | 7.10 | 9.40 | +0.73 | +14.15% | 1 | 5 | 25.43% |
| VRTX240614C00455000 | 2024-05-23 10:46AM EDT | 2024-06-14 | 7.00 | 8.80 | 11.20 | 0.00 | - | 12 | 17 | 24.57% |
| VRTX240621C00455000 | 2024-05-27 12:08AM EDT | 2024-06-21 | 10.20 | 10.20 | 11.30 | +1.70 | +20.00% | 8 | 29 | 21.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00455000 | 2024-05-27 12:08AM EDT | 2024-05-31 | 3.30 | 2.65 | 3.20 | -1.90 | -36.54% | 7 | 1 | 19.26% |
| VRTX240621P00455000 | 2024-05-27 12:08AM EDT | 2024-06-21 | 7.50 | 6.80 | 7.70 | -2.98 | -28.44% | 48 | 2 | 17.80% |
| VRTX240705P00455000 | 2024-05-27 12:08AM EDT | 2024-07-05 | 11.00 | 6.30 | 14.40 | 0.00 | - | 1 | 0 | 25.51% |
© 2024 Yahoo. All rights reserved.