Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00435000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 12.02 | 10.10 | 14.60 | +5.92 | +97.05% | 15 | 30 | 37.95% |
| VRTX240531C00435000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 13.18 | 9.60 | 16.80 | +4.88 | +58.80% | 1 | 13 | 33.04% |
| VRTX240607C00435000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 7.74 | 10.70 | 18.70 | 0.00 | - | 1 | 168 | 31.54% |
| VRTX240614C00435000 | 2024-05-16 11:11AM EDT | 2024-06-14 | 11.33 | 12.20 | 20.30 | 0.00 | - | 1 | 145 | 30.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00435000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.85 | 0.80 | 2.00 | -2.00 | -70.18% | 161 | 9 | 25.37% |
© 2024 Yahoo. All rights reserved.