Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00410000 | 2024-05-20 12:36PM EDT | 2024-05-31 | 37.04 | 42.00 | 51.60 | 0.00 | - | 1 | 9 | 98.52% |
| VRTX240607C00410000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 15.85 | 43.90 | 52.00 | 0.00 | - | 1 | 4 | 65.56% |
| VRTX240621C00410000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 48.00 | 44.60 | 52.80 | +5.00 | +11.63% | 4 | 311 | 47.11% |
| VRTX240719C00410000 | 2024-05-24 11:17AM EDT | 2024-07-19 | 52.17 | 48.30 | 55.80 | +3.77 | +7.79% | 4 | 158 | 38.87% |
| VRTX240920C00410000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 51.00 | 55.80 | 63.50 | 0.00 | - | 51 | 32 | 35.99% |
| VRTX241018C00410000 | 2024-05-23 12:28PM EDT | 2024-10-18 | 59.32 | 59.10 | 65.40 | 0.00 | - | 5 | 5 | 34.33% |
| VRTX250117C00410000 | 2024-05-24 11:26AM EDT | 2025-01-17 | 73.71 | 70.20 | 76.50 | +3.71 | +5.30% | 1 | 499 | 35.76% |
| VRTX250620C00410000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 74.70 | 86.00 | 92.00 | 0.00 | - | 7 | 9 | 37.10% |
| VRTX260116C00410000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 106.50 | 104.00 | 114.00 | +7.60 | +7.68% | 2 | 15 | 40.41% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 22.83% |
| VRTX261218C00410000 | 2024-05-17 1:43PM EDT | 2026-12-18 | 120.00 | 127.00 | 136.00 | 0.00 | - | 1 | 9 | 40.80% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00410000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 1.58 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 77.27% |
| VRTX240607P00410000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 51.17% |
| VRTX240614P00410000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 2.57 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 50.75% |
| VRTX240621P00410000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 0.94 | 0.00 | 4.80 | +0.09 | +10.59% | 1 | 341 | 43.71% |
| VRTX240719P00410000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 2.51 | 1.00 | 5.80 | 0.00 | - | 1 | 77 | 32.59% |
| VRTX240920P00410000 | 2024-05-23 12:20PM EDT | 2024-09-20 | 6.80 | 2.90 | 10.10 | 0.00 | - | 1 | 32 | 28.06% |
| VRTX241018P00410000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 10.60 | 6.20 | 12.10 | 0.00 | - | 20 | 178 | 27.49% |
| VRTX250117P00410000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 15.10 | 9.60 | 17.40 | 0.00 | - | 1 | 92 | 26.06% |
| VRTX250620P00410000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 23.30 | 17.40 | 27.00 | 0.00 | - | 2 | 52 | 26.28% |
| VRTX260116P00410000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 38.60 | 26.30 | 35.00 | 0.00 | - | 1 | 7 | 25.10% |
© 2024 Yahoo. All rights reserved.