Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00390000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 50.00 | 62.60 | 71.70 | 0.00 | - | 1 | 2 | 64.16% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 24.80 | 63.00 | 72.40 | 0.00 | - | - | 0 | 68.95% |
| VRTX240621C00390000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 56.30 | 64.10 | 72.50 | 0.00 | - | 5 | 79 | 59.31% |
| VRTX240719C00390000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 70.39 | 66.30 | 75.00 | +16.10 | +29.66% | 1 | 131 | 47.14% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 72.90 | 80.80 | 0.00 | - | 1 | 2 | 40.30% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 2024-10-18 | 49.00 | 75.70 | 83.50 | 0.00 | - | 1 | 17 | 39.39% |
| VRTX250117C00390000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 88.00 | 85.00 | 91.70 | +4.50 | +5.39% | 1 | 93 | 38.08% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 23.65% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 90.00 | 100.00 | 0.00 | - | 1 | 16 | 28.24% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00390000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.70 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 101.83% |
| VRTX240607P00390000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 66.91% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.41 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 52.87% |
| VRTX240621P00390000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.60 | -92.31% | 10 | 386 | 37.33% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.14% |
| VRTX240719P00390000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 277 | 39.20% |
| VRTX240920P00390000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 3.31 | 2.30 | 7.70 | -0.64 | -16.20% | 1 | 141 | 31.49% |
| VRTX241018P00390000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 7.00 | 1.20 | 8.90 | 0.00 | - | 3 | 65 | 29.94% |
| VRTX250117P00390000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 10.50 | 5.30 | 13.40 | 0.00 | - | 1 | 123 | 27.96% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 20.30 | 12.10 | 22.00 | 0.00 | - | 5 | 28 | 27.80% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 31.90 | 20.40 | 30.00 | 0.00 | - | 1 | 112 | 26.68% |
© 2024 Yahoo. All rights reserved.