Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531P00355000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 2.92 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 83.86% |
VRTX240607P00355000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 0.59 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 68.71% |
VRTX240614P00355000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 1.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 58.19% |