Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
177.15 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
167.62 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 335.00 | 1.19 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 350.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 365.00 | 2.44 | 0.00 | - | - | 2 |
- | - | - | - | - | 370.00 | 1.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 380.00 | 0.37 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 385.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 387.50 | 1.29 | 0.00 | - | - | 2 |
- | - | - | - | - | 390.00 | 5.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 392.50 | 2.00 | 0.00 | - | - | 2 |
25.70 | 0.00 | - | 2 | 4 | 395.00 | 1.10 | 0.00 | - | 1 | 7 |
35.30 | 0.00 | - | 1 | 2 | 400.00 | 0.70 | 0.00 | - | 3 | 8 |
35.90 | 0.00 | - | 1 | 1 | 402.50 | 1.30 | 0.00 | - | 2 | 6 |
9.47 | 0.00 | - | 4 | 6 | 405.00 | 1.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 407.50 | 4.65 | 0.00 | - | - | 1 |
17.05 | 0.00 | - | 1 | 12 | 410.00 | 2.15 | 0.00 | - | 5 | 30 |
15.32 | 0.00 | - | 31 | 32 | 412.50 | 3.30 | 0.00 | - | - | 1 |
21.50 | 0.00 | - | 4 | 202 | 415.00 | 1.35 | 0.00 | - | 21 | 24 |
11.60 | 0.00 | - | 22 | 22 | 417.50 | 2.45 | 0.00 | - | 42 | 43 |
16.80 | 0.00 | - | 34 | 37 | 420.00 | 2.45 | 0.00 | - | 5 | 14 |
17.20 | +4.58 | +36.29% | 1 | 100 | 425.00 | 1.15 | 0.00 | - | 3 | 26 |
6.45 | 0.00 | - | 2 | 2 | 427.50 | 2.10 | 0.00 | - | 2 | 1 |
13.50 | +5.54 | +69.60% | 14 | 48 | 430.00 | 1.55 | -0.37 | -19.27% | 3 | 4 |
10.00 | +1.20 | +13.64% | 1 | 24 | 432.50 | - | - | - | - | - |
12.02 | +5.92 | +97.05% | 15 | 30 | 435.00 | 0.85 | -2.00 | -70.18% | 161 | 9 |
7.97 | +4.17 | +109.74% | 44 | 17 | 440.00 | - | - | - | - | - |
4.30 | +1.30 | +43.33% | 62 | 12 | 445.00 | 3.90 | -20.26 | -83.86% | 46 | 0 |
2.30 | +1.31 | +132.32% | 37 | 7 | 450.00 | - | - | - | - | - |
0.40 | +0.05 | +14.29% | 1 | 5 | 460.00 | - | - | - | - | - |
0.91 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |